今日の株価

米ダウ平均


終値: 26,089.61(2019/06/17) 前日比: 0.00 (0.00%)

始値:26,076.36 高値:0.00 安値:0.00 終値:26,089.61



5日平均乖離率:+0.08% 25日平均乖離率:+1.74% 75日平均乖離率:+0.60%


日付始値終値前日比移動平均
5日25日75日
2019/06/1726,076.3626,089.610.000.00%26,067.8725,642.3925,934.55
2019/06/1426,076.3626,089.61-17.16-0.07%26,062.4825,611.8025,930.95
2019/06/1326,036.9426,106.77+101.94+0.39%26,041.3525,605.9125,930.10
2019/06/1226,040.3026,004.83-43.68-0.17%25,964.1225,594.7825,927.56
2019/06/1126,180.5926,048.51-14.17-0.05%25,871.0725,593.2825,927.30
2019/06/1026,090.2226,062.68+78.74+0.30%25,727.8125,589.9425,927.42
2019/06/0725,768.7225,983.94+263.28+1.02%25,479.2325,604.9725,927.81
2019/06/0625,567.4525,720.66+181.09+0.71%25,245.4525,625.8125,928.45
2019/06/0525,451.0025,539.57+207.39+0.82%25,135.2925,649.3025,930.18
2019/06/0424,962.8225,332.18+512.40+2.06%25,052.6625,684.9225,935.72
2019/06/0324,830.1624,819.78+4.74+0.02%25,055.7825,735.3525,943.17
2019/05/3125,046.3124,815.04-354.84-1.41%25,208.9625,804.7325,957.35
2019/05/3025,139.9425,169.88+43.47+0.17%25,363.0925,873.8725,965.68
2019/05/2925,231.4625,126.41-221.36-0.87%25,427.2125,925.5525,970.65
2019/05/2825,616.5525,347.77-237.92-0.93%25,557.2525,984.3825,974.64
2019/05/2725,551.0725,585.690.000.00%25,663.1626,036.7225,970.72
2019/05/2425,551.0725,585.69+95.22+0.37%25,682.0026,073.7425,964.32
2019/05/2325,657.9925,490.47-286.14-1.11%25,717.6626,112.6925,958.78
2019/05/2225,818.4625,776.61-100.72-0.39%25,792.1026,155.4525,957.44
2019/05/2125,782.3425,877.33+197.43+0.77%25,766.3926,182.3725,952.57
2019/05/2025,655.3125,679.90-84.10-0.33%25,697.3326,205.3925,953.59
2019/05/1725,719.9525,764.00-98.68-0.38%25,626.3526,233.5825,957.34
2019/05/1625,692.1425,862.68+214.66+0.84%25,662.0226,259.5125,960.02
2019/05/1525,400.1325,648.02+115.97+0.45%25,655.1626,270.7325,961.39
2019/05/1425,384.0325,532.05+207.06+0.82%25,719.0226,291.0925,965.87
2019/05/1325,568.0625,324.99-617.38-2.38%25,805.6326,315.8325,972.16
2019/05/1025,763.7225,942.37+114.01+0.44%26,028.3326,356.4725,981.68
2019/05/0925,878.8525,828.36-138.97-0.54%26,140.8426,375.7825,982.26
2019/05/0825,933.7925,967.33+2.24+0.01%26,236.7326,398.0325,984.59
2019/05/0726,276.9025,965.09-473.39-1.79%26,329.2926,408.0625,984.86
2019/05/0626,160.6226,438.48-66.47-0.25%26,454.8526,416.6225,985.17
2019/05/0326,379.1426,504.95+197.16+0.75%26,478.0426,409.4225,977.97
2019/05/0226,407.1526,307.79-122.35-0.46%26,485.7126,386.3725,969.47
2019/05/0126,639.0626,430.14-162.77-0.61%26,516.5726,362.7625,963.93
2019/04/3026,594.5626,592.91+38.52+0.15%26,549.9526,330.5825,956.16
2019/04/2926,559.8726,554.39+11.06+0.04%26,562.6526,293.1725,945.37
2019/04/2626,454.6226,543.33+81.25+0.31%26,553.9826,251.6725,934.86
2019/04/2526,426.3726,462.08-134.97-0.51%26,557.2226,210.0325,924.19
2019/04/2426,652.5626,597.05-59.34-0.22%26,576.7126,190.0425,914.58
2019/04/2326,513.8326,656.39+145.34+0.55%26,547.2126,155.9925,902.18
2019/04/2226,510.7726,511.05-48.49-0.18%26,506.4726,125.2325,888.21
2019/04/1926,463.3726,559.54-0.210.00%26,481.2526,101.3625,876.46
2019/04/1826,463.3726,559.54+110.00+0.42%26,451.7626,072.9225,863.32
2019/04/1726,468.5326,449.54-3.12-0.01%26,368.4626,038.9425,849.67
2019/04/1626,482.1926,452.66+67.89+0.26%26,309.9926,009.0725,837.67
2019/04/1526,407.7626,384.77-27.53-0.10%26,249.5725,973.1525,825.12
2019/04/1226,357.7926,412.30+269.25+1.03%26,240.8225,943.8025,813.46
2019/04/1126,188.2126,143.05-14.11-0.05%26,243.3625,905.3125,800.72
2019/04/1026,173.7126,157.16+6.58+0.03%26,291.6825,878.5225,793.28
2019/04/0926,243.5426,150.58-190.44-0.72%26,303.8725,859.1725,785.19
2019/04/0826,312.6726,341.02-83.97-0.32%26,309.5825,845.4225,776.89