今日の株価

英FTSE100


終値: 6,877.50(2018/12/13) 前日比: -2.69 (-0.04%)

始値:6,880.19 高値:6,908.48 安値:6,848.98 終値:6,877.50



5日平均乖離率:+0.95% 25日平均乖離率:-1.22% 75日平均乖離率:-3.76%


日付始値終値前日比移動平均
5日25日75日
2018/12/136,880.196,877.50-2.69-0.04%6,812.866,962.487,146.34
2018/12/126,806.946,880.19+73.25+1.08%6,778.176,973.017,154.86
2018/12/116,721.546,806.94+85.40+1.27%6,786.506,982.497,163.96
2018/12/106,778.116,721.54-56.57-0.83%6,829.666,991.847,174.77
2018/12/076,704.056,778.11+74.06+1.10%6,897.837,007.137,186.18
2018/12/066,921.846,704.05-217.79-3.15%6,938.267,019.777,196.65
2018/12/057,022.766,921.84-100.92-1.44%7,005.247,036.207,208.25
2018/12/047,062.417,022.76-39.65-0.56%7,021.787,044.457,216.84
2018/12/036,980.247,062.41+82.17+1.18%7,020.597,044.977,224.42
2018/11/307,038.956,980.24-58.71-0.83%7,015.317,043.537,231.03
2018/11/297,004.527,038.95+34.43+0.49%7,009.847,041.907,238.71
2018/11/287,016.857,004.52-12.33-0.18%6,994.117,040.517,244.83
2018/11/277,036.007,016.85-19.15-0.27%7,003.257,038.847,252.93
2018/11/266,952.867,036.00+83.14+1.20%6,989.477,036.387,261.27
2018/11/236,960.326,952.86-7.46-0.11%6,982.447,036.657,269.68
2018/11/227,050.236,960.32-89.91-1.28%6,994.657,040.537,280.20
2018/11/216,947.927,050.23+102.31+1.47%7,010.197,043.197,291.09
2018/11/207,000.896,947.92-52.97-0.76%7,006.907,043.377,300.00
2018/11/197,013.887,000.89-12.99-0.19%7,028.077,047.837,309.54
2018/11/167,038.017,013.88-24.13-0.34%7,038.507,048.967,318.32
2018/11/157,033.797,038.01+4.22+0.06%7,056.807,048.247,325.81
2018/11/147,053.767,033.79-19.97-0.28%7,077.337,047.007,334.01
2018/11/137,053.087,053.76+0.68+0.01%7,094.037,051.487,343.54
2018/11/127,105.347,053.08-52.26-0.74%7,091.417,058.837,352.17
2018/11/097,140.687,105.34-35.34-0.49%7,101.567,066.047,360.81
2018/11/087,117.287,140.68+23.40+0.33%7,099.327,074.577,368.25
2018/11/077,040.687,117.28+76.60+1.09%7,094.127,085.687,375.15
2018/11/067,103.847,040.68-63.16-0.89%7,096.287,101.407,383.04
2018/11/057,094.127,103.84+9.72+0.14%7,095.317,118.757,391.24
2018/11/027,114.667,094.12-20.54-0.29%7,079.817,134.427,398.91
2018/11/017,128.107,114.66-13.44-0.19%7,048.907,151.077,406.77
2018/10/317,035.857,128.10+92.25+1.31%7,026.797,168.307,414.26
2018/10/307,026.327,035.85+9.53+0.14%6,993.767,183.637,420.91
2018/10/296,939.567,026.32+86.76+1.25%6,977.637,202.507,428.43
2018/10/267,004.106,939.56-64.54-0.92%6,980.937,219.797,436.91
2018/10/256,962.987,004.10+41.12+0.59%7,002.987,241.817,446.40
2018/10/246,955.216,962.98+7.77+0.11%7,007.567,256.347,454.24
2018/10/237,042.806,955.21-87.59-1.24%7,025.887,271.077,463.96
2018/10/227,049.807,042.80-7.00-0.10%7,046.727,284.877,473.73
2018/10/197,026.997,049.80+22.81+0.32%7,044.007,295.247,481.39
2018/10/187,054.607,026.99-27.61-0.39%7,033.227,305.417,488.77
2018/10/177,059.407,054.60-4.80-0.07%7,029.217,315.597,496.05
2018/10/167,029.227,059.40+30.18+0.43%7,047.447,325.947,503.24
2018/10/156,995.917,029.22+33.31+0.48%7,083.087,334.517,509.75
2018/10/127,006.936,995.91-11.02-0.16%7,123.907,344.517,517.85
2018/10/117,145.747,006.93-138.81-1.94%7,188.437,355.787,526.11
2018/10/107,237.597,145.74-91.85-1.27%7,270.717,368.267,534.31
2018/10/097,233.337,237.59+4.26+0.06%7,343.627,377.777,539.54
2018/10/087,318.547,233.33-85.21-1.16%7,391.017,386.587,543.17
2018/10/057,418.347,318.54-99.80-1.35%7,443.487,397.437,549.16
2018/10/047,510.287,418.34-91.94-1.22%7,481.817,401.987,552.33