今日の株価

日経平均株価


終値: 21,816.19(2018/12/13) 前日比: +213.44 (+0.99%)

始値:21,755.13 高値:21,871.34 安値:21,675.66 終値:21,816.19



5日平均乖離率:+1.50% 25日平均乖離率:-0.25% 75日平均乖離率:-3.02%


日付始値終値前日比移動平均
5日25日75日
2018/12/1321,755.1321,816.19+213.44+0.99%21,493.0321,870.3322,494.43
2018/12/1221,348.4021,602.75+454.73+2.15%21,430.1121,881.1222,504.91
2018/12/1121,273.0421,148.02-71.48-0.34%21,493.4321,902.9222,515.68
2018/12/1021,319.4721,219.50-459.18-2.12%21,671.0421,932.9622,531.88
2018/12/0721,643.7521,678.68+177.06+0.82%21,942.0921,973.9222,545.21
2018/12/0621,766.5021,501.62-417.71-1.91%22,076.5621,974.2822,552.15
2018/12/0521,755.1721,919.33-116.72-0.53%22,228.7621,991.0422,562.40
2018/12/0422,533.9722,036.05-538.71-2.39%22,280.3021,972.5522,566.04
2018/12/0322,629.3922,574.76+223.70+1.00%22,263.5721,937.1022,568.28
2018/11/3022,274.9722,351.06+88.46+0.40%22,111.0221,881.5022,565.36
2018/11/2922,360.9822,262.60+85.58+0.39%21,970.1121,838.2122,558.78
2018/11/2822,036.7222,177.02+224.62+1.02%21,819.1021,831.3522,559.26
2018/11/2721,967.9821,952.40+140.40+0.64%21,700.3221,824.7022,564.87
2018/11/2621,647.6921,812.00+165.45+0.76%21,674.0721,851.2022,574.10
2018/11/2221,582.4721,646.55+139.01+0.65%21,647.7421,880.0022,585.44
2018/11/2121,286.8121,507.54-75.58-0.35%21,679.1621,920.4622,596.92
2018/11/2021,582.6921,583.12-238.04-1.09%21,746.9421,973.8122,610.49
2018/11/1921,679.0321,821.16+140.82+0.65%21,792.4222,012.4522,622.88
2018/11/1621,804.9021,680.34-123.28-0.57%21,882.1722,030.4622,635.22
2018/11/1521,670.3521,803.62-42.86-0.20%21,996.1522,071.0322,646.87
2018/11/1421,851.1321,846.48+35.96+0.16%22,132.8122,102.5222,656.75
2018/11/1321,885.2421,810.52-459.36-2.06%22,180.6722,168.9022,668.30
2018/11/1222,121.7022,269.88+19.63+0.09%22,248.1222,235.2622,678.65
2018/11/0922,471.3122,250.25-236.67-1.05%22,173.9422,295.8122,683.24
2018/11/0822,446.0122,486.92+401.12+1.82%22,172.6222,364.8222,686.71
2018/11/0722,189.7422,085.80-61.95-0.28%22,012.7722,429.7922,685.51
2018/11/0622,018.8722,147.75+248.76+1.14%21,979.7022,517.1822,693.67
2018/11/0522,002.4721,898.99-344.67-1.55%21,841.6122,601.1022,701.90
2018/11/0221,761.5822,243.66+556.01+2.56%21,691.7722,689.9422,713.84
2018/11/0121,906.4121,687.65-232.81-1.06%21,479.9622,752.0622,719.88
2018/10/3121,569.5621,920.46+463.17+2.16%21,396.1822,845.9122,732.01
2018/10/3021,049.5221,457.29+307.49+1.45%21,430.3222,926.7022,735.58
2018/10/2921,323.6121,149.80-34.80-0.16%21,541.0223,023.2122,741.91
2018/10/2621,440.8421,184.60-84.13-0.40%21,834.0223,124.2122,755.87
2018/10/2521,676.8321,268.73-822.45-3.72%22,103.5223,223.7322,767.44
2018/10/2422,167.7622,091.18+80.40+0.37%22,381.4023,309.8022,774.37
2018/10/2322,404.1422,010.78-604.04-2.67%22,531.3923,349.9422,767.11
2018/10/2222,374.2122,614.82+82.74+0.37%22,639.0823,382.3622,763.19
2018/10/1922,342.0022,532.08-126.08-0.56%22,570.3823,381.9622,752.14
2018/10/1822,871.2822,658.16-182.96-0.80%22,602.9023,387.2622,742.54
2018/10/1722,806.5922,841.12+291.88+1.29%22,589.4423,375.8622,737.82
2018/10/1622,298.2022,549.24+277.94+1.25%22,722.4223,354.4922,730.21
2018/10/1522,501.3322,271.30-423.36-1.87%22,906.4523,352.0422,726.51
2018/10/1222,323.4322,694.66+103.80+0.46%23,208.9323,364.4222,727.45
2018/10/1123,043.3722,590.86-915.18-3.89%23,465.1323,364.5122,722.70
2018/10/1023,538.9223,506.04+36.65+0.16%23,769.1523,369.1722,721.71
2018/10/0923,550.4723,469.39-314.33-1.32%23,922.0623,343.5422,710.87
2018/10/0523,781.7623,783.72-191.90-0.80%24,077.3423,319.5422,698.69
2018/10/0424,242.0623,975.62-135.34-0.56%24,144.6023,282.1222,678.62
2018/10/0324,219.1924,110.96-159.66-0.66%24,108.8223,235.6422,661.35
2018/10/0224,376.1724,270.62+24.86+0.10%24,093.3923,183.1822,644.56