今日の株価

独DAX


終値: 11,450.41(2019/02/21) 前日比: +48.44 (+0.42%)

始値:11,447.24 高値:11,452.77 安値:11,403.58 終値:11,450.41



5日平均乖離率:+0.87% 25日平均乖離率:+2.30% 75日平均乖離率:+3.21%


日付始値終値前日比移動平均
5日25日75日
2019/02/2111,447.2411,450.41+48.44+0.42%11,352.1211,193.4511,094.44
2019/02/2011,338.7411,401.97+92.76+0.82%11,279.9911,172.1811,094.68
2019/02/1911,280.7311,309.21+10.01+0.09%11,233.0411,153.3511,095.29
2019/02/1811,287.7411,299.20-0.60-0.01%11,196.4211,136.6511,095.00
2019/02/1511,044.8011,299.80+210.01+1.89%11,139.5011,118.9211,095.48
2019/02/1411,257.8011,089.79-77.43-0.69%11,060.8911,102.4311,094.16
2019/02/1311,174.8511,167.22+41.14+0.37%11,047.3411,095.7011,097.06
2019/02/1211,123.4311,126.08+111.49+1.01%11,078.8411,084.7411,097.38
2019/02/1110,955.8311,014.59+107.81+0.99%11,127.2211,071.8611,099.36
2019/02/0810,991.7910,906.78-115.24-1.05%11,159.6211,061.1911,106.16
2019/02/0711,262.9711,022.02-302.70-2.67%11,214.3911,055.6311,114.78
2019/02/0611,337.5411,324.72-43.26-0.38%11,244.6111,031.4111,122.35
2019/02/0511,178.7511,367.98+191.40+1.71%11,216.0011,001.6311,127.55
2019/02/0411,180.4211,176.58-4.08-0.04%11,186.1710,969.2711,133.00
2019/02/0111,198.4611,180.66+7.56+0.07%11,192.9110,937.4711,138.83
2019/01/3111,257.9211,173.10-8.56-0.08%11,213.1410,915.5911,143.41
2019/01/3011,210.6811,181.66-37.17-0.33%11,204.5510,893.1111,148.29
2019/01/2911,191.5211,218.83+8.52+0.08%11,182.5310,876.4911,155.37
2019/01/2811,233.1611,210.31-71.48-0.63%11,156.7910,857.3811,165.48
2019/01/2511,234.0511,281.79+151.61+1.36%11,141.9610,839.8511,175.30
2019/01/2411,045.6411,130.18+58.64+0.53%11,126.7110,823.2111,186.37
2019/01/2311,043.6411,071.54-18.57-0.17%11,084.4010,814.9911,201.23
2019/01/2211,076.9811,090.11-46.09-0.41%11,056.3410,809.3111,217.44
2019/01/2111,176.1211,136.20-69.34-0.62%11,016.6810,796.9211,234.09
2019/01/1811,001.3111,205.54+286.92+2.63%10,960.6210,776.3611,248.90
2019/01/1710,852.5010,918.62-12.62-0.12%10,897.0010,759.6611,265.30
2019/01/1610,940.3610,931.24+39.45+0.36%10,897.6010,755.3611,284.86
2019/01/1510,962.9510,891.79+35.88+0.33%10,890.0110,766.1211,304.11
2019/01/1410,820.8510,855.91-31.55-0.29%10,872.4510,783.8611,323.56
2019/01/1110,949.1310,887.46-34.13-0.31%10,850.8310,808.2411,344.56
2019/01/1010,843.8910,921.59+28.27+0.26%10,826.8810,823.0311,363.75
2019/01/0910,884.7510,893.32+89.34+0.83%10,725.8910,838.1011,381.05
2019/01/0810,750.1910,803.98+56.17+0.52%10,663.2710,854.3211,397.91
2019/01/0710,814.3910,747.81-19.88-0.18%10,614.2610,874.5211,415.14
2019/01/0410,533.9410,767.69+351.03+3.37%10,541.0010,898.8011,433.49
2019/01/0310,467.1110,416.66-163.53-1.55%10,514.2310,915.8011,450.66
2019/01/0210,477.7710,580.19+21.23+0.20%10,553.1210,944.6711,472.20
2018/12/2810,452.0210,558.96+177.45+1.71%10,590.3210,971.2311,490.74
2018/12/2710,607.4210,381.51-252.31-2.37%10,626.7110,991.5311,509.77
2018/12/2110,573.0810,633.82+22.72+0.21%10,704.8411,026.0511,530.81
2018/12/2010,621.1810,611.10-155.11-1.44%10,751.2311,054.3411,548.43
2018/12/1910,777.4210,766.21+25.32+0.24%10,813.9511,084.0411,567.49
2018/12/1810,744.2810,740.89-31.31-0.29%10,846.6011,109.8911,586.74
2018/12/1710,852.9910,772.20-93.57-0.86%10,854.5211,139.1511,608.15
2018/12/1410,809.5810,865.77-58.93-0.54%10,824.5011,161.2811,629.37
2018/12/1310,978.6810,924.70-4.73-0.04%10,808.9611,187.8111,651.09
2018/12/1210,832.0410,929.43+148.92+1.38%10,786.2211,211.9211,672.91
2018/12/1110,711.4010,780.51+158.44+1.49%10,840.3811,237.9011,694.22
2018/12/1010,726.1710,622.07-166.02-1.54%10,951.3411,266.0611,717.66