今日の株価

豪ASX200


終値: 5,661.60(2018/12/13) 前日比: +8.10 (+0.14%)

始値:5,653.50 高値:5,682.10 安値:5,636.90 終値:5,661.60



5日平均乖離率:+0.65% 25日平均乖離率:-0.88% 75日平均乖離率:-4.51%


日付始値終値前日比移動平均
5日25日75日
2018/12/135,653.505,661.60+8.10+0.14%5,625.005,711.945,929.14
2018/12/125,575.905,653.50+77.60+1.39%5,624.225,722.605,938.35
2018/12/115,555.305,575.90+23.40+0.42%5,627.205,732.345,947.66
2018/12/105,681.505,552.50-129.00-2.27%5,654.645,744.315,957.38
2018/12/075,657.705,681.50+23.80+0.42%5,698.385,754.945,966.93
2018/12/065,668.405,657.70-10.70-0.19%5,695.525,761.645,974.48
2018/12/055,713.105,668.40-44.70-0.78%5,715.665,768.975,982.30
2018/12/045,771.205,713.10-58.10-1.01%5,727.005,775.445,990.27
2018/12/035,667.205,771.20+104.00+1.84%5,730.045,779.125,997.88
2018/11/305,758.405,667.20-91.20-1.58%5,710.125,777.406,005.53
2018/11/295,725.105,758.40+33.30+0.58%5,719.925,777.326,014.49
2018/11/285,728.305,725.10-3.20-0.06%5,706.505,773.556,022.09
2018/11/275,671.605,728.30+56.70+1.00%5,690.045,777.716,030.15
2018/11/265,716.205,671.60-44.60-0.78%5,678.745,782.306,037.76
2018/11/235,691.305,716.20+24.90+0.44%5,683.165,791.636,045.50
2018/11/225,642.805,691.30+48.50+0.86%5,686.045,800.566,053.00
2018/11/215,671.805,642.80-29.00-0.51%5,694.985,810.616,061.09
2018/11/205,693.705,671.80-21.90-0.38%5,712.985,822.466,069.43
2018/11/195,730.605,693.70-36.90-0.64%5,745.465,830.386,077.19
2018/11/165,736.005,730.60-5.40-0.09%5,794.985,836.126,084.91
2018/11/155,732.805,736.00+3.20+0.06%5,833.225,842.726,091.64
2018/11/145,834.205,732.80-101.40-1.74%5,871.665,848.646,098.37
2018/11/135,941.305,834.20-107.10-1.80%5,904.485,861.326,105.61
2018/11/125,921.805,941.30+19.50+0.33%5,912.685,869.596,111.55
2018/11/095,928.205,921.80-6.40-0.11%5,888.045,875.956,116.05
2018/11/085,896.905,928.20+31.30+0.53%5,873.525,886.506,121.09
2018/11/075,875.205,896.90+21.70+0.37%5,856.045,896.426,125.31
2018/11/065,855.905,875.20+57.10+0.98%5,842.725,906.396,129.99
2018/11/055,849.205,818.10-31.10-0.53%5,828.705,916.436,135.19
2018/11/025,840.805,849.20+8.40+0.14%5,810.725,930.606,140.65
2018/11/015,830.305,840.80+10.50+0.18%5,773.925,944.946,146.48
2018/10/315,805.105,830.30+25.20+0.43%5,738.585,958.556,152.10
2018/10/305,728.205,805.10+76.90+1.34%5,738.325,973.036,157.63
2018/10/295,665.205,728.20+63.00+1.11%5,745.925,988.266,162.95
2018/10/265,664.105,665.20+1.10+0.02%5,781.266,006.616,169.79
2018/10/255,829.005,664.10-164.90-2.83%5,836.126,027.796,177.83
2018/10/245,843.105,829.00-14.10-0.24%5,891.786,048.006,185.89
2018/10/235,904.905,843.10-61.80-1.05%5,913.806,062.446,191.04
2018/10/225,939.505,904.90-34.60-0.58%5,919.166,075.186,196.58
2018/10/195,942.405,939.50-2.90-0.05%5,905.606,086.386,201.66
2018/10/185,939.105,942.40+3.30+0.06%5,896.846,095.426,206.10
2018/10/175,869.905,939.10+69.20+1.18%5,885.126,102.876,209.74
2018/10/165,837.105,869.90+32.80+0.56%5,907.266,112.346,212.99
2018/10/155,895.705,837.10-58.60-0.99%5,941.506,124.736,217.53
2018/10/125,883.805,895.70+11.90+0.20%5,994.146,136.926,222.07
2018/10/116,049.805,883.80-166.00-2.74%6,052.106,146.846,226.06
2018/10/106,041.106,049.80+8.70+0.14%6,110.606,157.906,230.48
2018/10/096,100.306,041.10-59.20-0.97%6,129.866,165.136,232.43
2018/10/086,177.406,100.30-85.20-1.38%6,146.886,175.216,234.52
2018/10/056,176.306,185.50+9.20+0.15%6,161.286,183.636,235.98
2018/10/046,146.106,176.30+30.20+0.49%6,165.706,188.996,236.51